Top volume, RM System dne 4.5.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.5.2004 7.5.2004 6.5.2004 5.5.2004 4.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -0.14% | 52 500 | 25 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 716.40 | +7.53% | 42 984 | 60 | ||||||
| VÍTKOVICE | 22.50 | +5.14% | 40 632 | 1 886 | ||||||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 241.00 | +2.07% | 34 310 | 143 | ||||||
| TATRA | 45.60 | 0.00% | 0 | 0 | 45.40 | -0.21% | 27 558 | 607 | ||||||
| PSVS | 1 316.60 | -2.48% | 23 699 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 960.10 | -0.03% | 23 683 | 8 | ||||||
| WIENERBERGER C.P. | 31.10 | -4.89% | 23 636 | 760 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 855.00 | +4.19% | 22 042 | 26 | ||||||
| TESLA KARLÍN | 130.20 | -0.22% | 19 790 | 152 | ||||||||||
| AKRO OPF GLOBAL. | 319.70 | +0.21% | 19 173 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.10 | +0.03% | 17 583 | 70 | ||||||||||
| ČESKÝ HOLDING | 77.70 | -6.27% | 16 848 | 203 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 800 | 28 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 030.50 | -1.49% | 16 488 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 356.10 | -8.92% | 14 242 | 40 | ||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | 0.00% | 13 861 | 6 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.20 | +8.07% | 13 174 | 92 | ||||||
| B.G.M. HOLDING | 332.00 | -5.86% | 11 288 | 34 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 506.10 | -6.19% | 10 628 | 21 | ||||||
| ||||||||||||||
