The Prague Stock Exchange and RM-System - daily results dne 4.5.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.5.2004 7.5.2004 6.5.2004 5.5.2004 4.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 116.10 | 0.00% | 1 742 | 15 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 030.50 | -1.49% | 16 488 | 16 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 646.00 | +2.16% | 10 212 | 16 | ||||||
| PSVS | 1 316.60 | -2.48% | 23 699 | 18 | ||||||||||
| B.G.M. CAPITAL | 340.00 | +5.26% | 6 800 | 20 | ||||||||||
| CONSUS IF | 95.00 | -4.80% | 1 900 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 506.10 | -6.19% | 10 628 | 21 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 78.00 | +1.16% | 1 864 | 24 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -0.14% | 52 500 | 25 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 855.00 | +4.19% | 22 042 | 26 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 800 | 28 | ||||||
| B.G.M. HOLDING | 332.00 | -5.86% | 11 288 | 34 | ||||||||||
| OSTROJ | 250.00 | +6.33% | 8 940 | 36 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 356.10 | -8.92% | 14 242 | 40 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 379.50 | +6.03% | 60 711 | 44 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 180.10 | +0.39% | 58 959 | 50 | ||||||
| PHILIP MORRIS ČR A | 17 038.00 | -4.13% | 240 325 685 | 13 817 | 17 120.00 | -2.33% | 922 040 | 53 | ||||||
| ŠMERAL BRNO | 155.50 | -0.32% | 8 417 | 54 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 716.40 | +7.53% | 42 984 | 60 | ||||||
| AKRO OPF GLOBAL. | 319.70 | +0.21% | 19 173 | 60 | ||||||||||
| ||||||||||||||
