The Prague Stock Exchange and RM-System - daily results dne 4.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2004 7.5.2004 6.5.2004 5.5.2004 4.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 834.00 | -3.61% | 651 281 483 | 220 448 | 2 898.60 | -2.40% | 1 157 896 | 390 | ||||||
| PHILIP MORRIS ČR A | 17 038.00 | -4.13% | 240 325 685 | 13 817 | 17 120.00 | -2.33% | 922 040 | 53 | ||||||
| ČEZ | 187.74 | -2.52% | 649 220 447 | 3 394 107 | 187.60 | -2.18% | 1 484 277 | 7 798 | ||||||
| MOTORPAL | 315.70 | -1.74% | 3 788 | 12 | ||||||||||
| ARCELORMITTAL | 660.30 | +1.43% | 483 579 | 731 | 651.30 | -1.55% | 6 456 111 | 9 778 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 030.50 | -1.49% | 16 488 | 16 | ||||||||||
| MUZO | 16 600.00 | -1.48% | 166 000 | 10 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 350.00 | -1.47% | 297 316 | 87 | ||||||
| UNIPETROL | 80.15 | -1.34% | 46 509 798 | 577 886 | 79.30 | -1.24% | 765 007 | 9 564 | ||||||
| SOKOLOVSKÁ UHELNÁ | 690.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 387 985 | 554 | ||||||
| PARAMO | 610.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 4 872 | 8 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 340.00 | -0.58% | 2 382 | 7 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 658.60 | -0.55% | 0 | 0 | ||||||
| ŠMERAL BRNO | 155.50 | -0.32% | 8 417 | 54 | ||||||||||
| SUBTERRA | 1 091.60 | -0.31% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | -0.29% | 0 | 0 | ||||||
| TESLA KARLÍN | 130.20 | -0.22% | 19 790 | 152 | ||||||||||
| TATRA | 45.60 | 0.00% | 0 | 0 | 45.40 | -0.21% | 27 558 | 607 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -0.14% | 52 500 | 25 | ||||||
| JÄKL KARVINÁ | 799.30 | -0.12% | 59 926 | 75 | ||||||||||
| ||||||||||||||
