The Prague Stock Exchange and RM-System - daily results dne 4.5.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.5.2004 7.5.2004 6.5.2004 5.5.2004 4.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 646.00 | +2.16% | 10 212 | 16 | ||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 241.00 | +2.07% | 34 310 | 143 | ||||||
| ČESKOMORAVSKÁ INV. | 61.20 | +2.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | +2.00% | 0 | 0 | ||||||||||
| KAROSERIA | 360.00 | +1.98% | 0 | 0 | ||||||||||
| JIHOSTROJ | 133.60 | +1.90% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 255.70 | +1.83% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 060.00 | +1.50% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 495.50 | +1.44% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 977.30 | +1.36% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | +1.21% | 0 | 0 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 78.00 | +1.16% | 1 864 | 24 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.10 | +1.05% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 704.00 | +0.93% | 0 | 0 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 676.00 | +0.90% | 0 | 0 | ||||||
| MEDICAMENTA | 446.00 | +0.90% | 0 | 0 | ||||||||||
| MILETA | 64.80 | +0.46% | 9 331 | 144 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | +0.43% | 59 800 | 2 600 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 180.10 | +0.39% | 58 959 | 50 | ||||||
| POLIČSKÉ STROJÍRNY | 229.90 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
