The Prague Stock Exchange and RM-System - daily results dne 4.5.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2005 9.5.2005 6.5.2005 5.5.2005 4.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 950.20 | -9.99% | 4 950 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 200.10 | -9.94% | 3 602 | 18 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 698.00 | -9.93% | 5 584 | 8 | ||||||
| MJM LITOVEL | 840.10 | -9.66% | 18 482 | 22 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 374.00 | -7.54% | 12 716 | 34 | ||||||||||
| UNIPETROL | 138.25 | -6.27% | 104 923 167 | 741 704 | 136.00 | -6.91% | 789 540 | 5 510 | ||||||
| SEVEROČESKÉ DOLY | 2 350.00 | -0.42% | 70 500 | 30 | 2 243.00 | -6.44% | 72 779 | 32 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | -4.73% | 15 390 | 18 | ||||||
| ŽPSV UH. OSTROH | 1 505.10 | -4.62% | 43 648 | 29 | ||||||||||
| AVIA | 52.00 | -4.05% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.30 | -3.99% | 33 460 | 479 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | -3.74% | 4 268 | 4 | ||||||
| EUROVIA CS | 3 851.00 | +0.03% | 96 755 | 25 | 3 760.00 | -3.58% | 33 840 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 350.00 | -3.50% | 5 400 | 4 | ||||||||||
| KOMERČNÍ BANKA | 2 878.00 | -4.13% | 632 269 599 | 214 264 | 2 910.40 | -3.20% | 3 278 749 | 1 101 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 001.00 | -3.19% | 18 006 | 6 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 081.00 | -2.78% | 6 243 | 3 | ||||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 74.00 | -2.50% | 35 198 | 470 | ||||||
| LÁZNĚ TEPLICE N.B. | 877.00 | -2.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 849.00 | -2.38% | 38 647 526 | 2 400 | 15 930.50 | -2.26% | 128 059 | 8 | ||||||
| KDYNIUM | 4 500.00 | -2.17% | 9 000 | 2 | ||||||||||
| PARAMO | 1 235.00 | -5.00% | 12 350 | 10 | 1 170.00 | -2.16% | 110 269 | 90 | ||||||
| ČEZ | 399.70 | -1.53% | 980 564 681 | 2 442 021 | 400.00 | -2.12% | 2 900 353 | 7 236 | ||||||
| O2 C.R. | 441.60 | -0.83% | 1 234 479 459 | 2 785 576 | 437.50 | -2.12% | 881 759 | 2 010 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 0 | 0 | ||||||
| SPOLANA | 205.00 | 0.00% | 0 | 0 | 200.30 | -1.81% | 37 688 | 186 | ||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 670.00 | -1.67% | 21 303 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.50 | -1.32% | 20 130 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 438.30 | -0.83% | 19 727 | 45 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 862.50 | -0.42% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 2 902.10 | -0.27% | 8 706 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 875.00 | +1.14% | 69 933 | 80 | 860.10 | -0.11% | 109 290 | 127 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -1.59% | 32 801 | 106 | 297.10 | -0.03% | 51 697 | 174 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 401.30 | -0.02% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 340 953 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 108.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 425.50 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 425.00 | 0.00% | 12 750 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 38 400 | 12 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
