The Prague Stock Exchange and RM-System - daily results dne 4.5.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2005  9.5.2005  6.5.2005  5.5.2005 4.5.2005

The Prague Sotck Exchange and RM-System - daily results - 4.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRISK TÁBOR					919.60	+9.07%	0	0
KAROSERIA					388.50	+6.11%	0	0
AGROSTROJ PELHŘIM.					452.30	+4.67%	0	0
PERLA BAVLNÁŘ.ZÁV.					125.00	+4.16%	0	0
ENERGOAQUA	817.00	0.00%	0	0	867.50	+4.14%	0	0
SELGEN					1 414.30	+2.85%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	620.10	+2.41%	9 922	16
OKD	960.00	+2.13%	2 083 258	2 166	950.00	+1.93%	8 819 963	9 252
METALIMEX	2 995.00	-0.17%	605 689	202	2 952.50	+1.45%	360 314	121
LE CYGNE SPORT.GR.					372.30	+1.30%	0	0
KABELOVNA DĚČÍN					1 262.30	+0.71%	5 049	4
AKRO OPF GLOBAL.					439.10	+0.66%	52 698	120
ATAS NÁCHOD					373.00	+0.26%	0	0
OSTROJ					446.10	+0.22%	73 525	165
SILON					951.20	+0.16%	9 512	10
UNITED ENERGY					217.60	+0.13%	0	0
MOTORPAL					336.80	+0.11%	7 409	22
MEDICAMENTA					475.60	+0.08%	0	0
GUMOTEX					931.70	+0.06%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 334.00	+0.04%	33 332	10
ČMD	951.00	+1.16%	931 410	986	950.10	+0.01%	6 169 214	6 532
NKT CABLES	722.50	0.00%	0	0	910.30	+0.01%	13 655	15
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 4,95/09	110.60	0.00%	340 953 750	30 000	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	108.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 425.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	18 700.00	-4.05%	2 426 250	126	18 800.00	0.00%	128 915	7
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ELEKTROPORC.LOUNY					407.00	0.00%	2 035	5
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 669.50	0.00%	0	0
ČKD KUTNÁ HORA					474.80	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	84 073 522	7 600	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					255.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					425.00	0.00%	12 750	30
CUKROVAR VRBÁTKY					3 200.00	0.00%	38 400	12
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›