Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL HVB 6,0/09 | Bloky BCP | 4 | 11 408.51 | 130 100 | 1 484 246 533.33 | 112.49 | 112.67 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 15 | 10 247.63 | 84 300 | 863 875 200.01 | 102.05 | 102.40 | |
| O2 C.R. | Bloky BCP | 13 | 443.79 | 1 584 500 | 703 178 266.50 | 441.00 | 446.61 | |
| HZL ČMHB 4,95/09 | Bloky BCP | 1 | 11 365.13 | 30 000 | 340 953 750.00 | 109.32 | 109.32 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 3 013.54 | 30 845 | 92 952 497.59 | 2 930.60 | 3 076.37 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 11 062.31 | 7 600 | 84 073 522.22 | 106.05 | 106.05 | |
| ZENTIVA | Bloky BCP | 4 | 864.72 | 69 567 | 60 155 791.82 | 863.27 | 866.20 | |
| ČEZ | Bloky BCP | 6 | 413.90 | 109 131 | 45 168 987.77 | 405.35 | 416.66 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 409.36 | 3 600 | 44 673 700.00 | 120.20 | 120.20 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 25 | 10 419.58 | 4 088 | 42 595 256.66 | 100.47 | 100.48 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 163.50 | 3 000 | 33 490 500.00 | 108.30 | 108.30 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 057 166.67 | 20 | 21 143 333.33 | 102.79 | 102.79 | |
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 117.29 | 8 478 | 9 472 360.36 | 1 103.00 | 1 130.30 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 724.11 | 600 | 7 034 466.67 | 116.85 | 116.85 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 549.87 | 350 | 5 792 455.85 | 16 215.64 | 16 624.15 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 723.93 | 500 | 5 361 965.28 | 104.20 | 104.20 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 170.33 | 480 | 4 881 760.00 | 100.82 | 100.82 | |
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 19 400.00 | 100 | 1 940 000.00 | 19 400.00 | 19 400.00 | |
| UNIPETROL | Bloky BCP | 4 | 147.52 | 5 300 | 781 854.37 | 145.48 | 150.77 | |
| STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 9 | 5 121.00 | 0.00 | 0.00 | |
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV2 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 1 | 2 950 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 27 070 | |||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 8 000 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 4 | 51 091 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CF7 Jiné BCP | 1 | 16 301 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 4 | 41 600 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 35 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF7 Jiné BCP | 1 | 1 200 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 049 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV6 Jiné BCP | 1 | 10 000 | |||||
