Top volume, The Prague Stock Exchange dne 4.5.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2005  9.5.2005  6.5.2005  5.5.2005 4.5.2005

The Prague Sotck Exchange and RM-System - daily results - 4.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	960.00	+2.13%	2 083 258	2 166	950.00	+1.93%	8 819 963	9 252
ČMD	951.00	+1.16%	931 410	986	950.10	+0.01%	6 169 214	6 532
METALIMEX	2 995.00	-0.17%	605 689	202	2 952.50	+1.45%	360 314	121
EUROVIA CS	3 851.00	+0.03%	96 755	25	3 760.00	-3.58%	33 840	9
SEVEROČESKÉ DOLY	2 350.00	-0.42%	70 500	30	2 243.00	-6.44%	72 779	32
SOKOLOVSKÁ UHELNÁ	875.00	+1.14%	69 933	80	860.10	-0.11%	109 290	127
SPOLEK CH.HUT.VÝR.	310.00	-1.59%	32 801	106	297.10	-0.03%	51 697	174
PARAMO	1 235.00	-5.00%	12 350	10	1 170.00	-2.16%	110 269	90
STČ ENERGETICKÁ	2 392.00	-8.00%	4 784	2	2 277.10	0.00%	2 277	1
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 067.10	-3.74%	4 268	4
‹‹ First 60     ‹ Previous 20 Next 20 ›