The Prague Stock Exchange and RM-System - daily results dne 4.5.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2005 9.5.2005 6.5.2005 5.5.2005 4.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | -4.73% | 15 390 | 18 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 001.00 | -3.19% | 18 006 | 6 | ||||||
| MJM LITOVEL | 840.10 | -9.66% | 18 482 | 22 | ||||||||||
| AKRO OPF PROG.SPOL | 438.30 | -0.83% | 19 727 | 45 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.50 | -1.32% | 20 130 | 60 | ||||||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 670.00 | -1.67% | 21 303 | 8 | ||||||
| STAVOSTROJ | 541.00 | 0.00% | 24 056 | 44 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 335.10 | 0.00% | 26 681 | 8 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 334.00 | +0.04% | 33 332 | 10 | ||||||
| ČESKÝ HOLDING | 67.30 | -3.99% | 33 460 | 479 | ||||||||||
| EUROVIA CS | 3 851.00 | +0.03% | 96 755 | 25 | 3 760.00 | -3.58% | 33 840 | 9 | ||||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 74.00 | -2.50% | 35 198 | 470 | ||||||
| SPOLANA | 205.00 | 0.00% | 0 | 0 | 200.30 | -1.81% | 37 688 | 186 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 38 400 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 1 505.10 | -4.62% | 43 648 | 29 | ||||||||||
| JÄKL KARVINÁ | 1 606.20 | 0.00% | 51 394 | 32 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -1.59% | 32 801 | 106 | 297.10 | -0.03% | 51 697 | 174 | ||||||
| AKRO OPF GLOBAL. | 439.10 | +0.66% | 52 698 | 120 | ||||||||||
| SEVEROČESKÉ DOLY | 2 350.00 | -0.42% | 70 500 | 30 | 2 243.00 | -6.44% | 72 779 | 32 | ||||||
| OSTROJ | 446.10 | +0.22% | 73 525 | 165 | ||||||||||
| ||||||||||||||
