Top volume, RM System dne 4.5.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
10.5.2005 9.5.2005 6.5.2005 5.5.2005 4.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 205.00 | 0.00% | 0 | 0 | 200.30 | -1.81% | 37 688 | 186 | ||||||
VET ASSETS | 73.20 | 0.00% | 0 | 0 | 74.00 | -2.50% | 35 198 | 470 | ||||||
EUROVIA CS | 3 851.00 | +0.03% | 96 755 | 25 | 3 760.00 | -3.58% | 33 840 | 9 | ||||||
ČESKÝ HOLDING | 67.30 | -3.99% | 33 460 | 479 | ||||||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 334.00 | +0.04% | 33 332 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 335.10 | 0.00% | 26 681 | 8 | ||||||
STAVOSTROJ | 541.00 | 0.00% | 24 056 | 44 | ||||||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 670.00 | -1.67% | 21 303 | 8 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 335.50 | -1.32% | 20 130 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 438.30 | -0.83% | 19 727 | 45 | ||||||||||
MJM LITOVEL | 840.10 | -9.66% | 18 482 | 22 | ||||||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 001.00 | -3.19% | 18 006 | 6 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | -4.73% | 15 390 | 18 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 910.30 | +0.01% | 13 655 | 15 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 220.20 | 0.00% | 12 881 | 4 | ||||||
CZECH PROPERTY | 425.00 | 0.00% | 12 750 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 374.00 | -7.54% | 12 716 | 34 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 620.10 | +2.41% | 9 922 | 16 | ||||||
SILON | 951.20 | +0.16% | 9 512 | 10 | ||||||||||
KDYNIUM | 4 500.00 | -2.17% | 9 000 | 2 | ||||||||||
|