The Prague Stock Exchange and RM-System - daily results dne 4.5.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.5.2005 9.5.2005 6.5.2005 5.5.2005 4.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 38 400 | 12 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 910.30 | +0.01% | 13 655 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 620.10 | +2.41% | 9 922 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 200.10 | -9.94% | 3 602 | 18 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | -4.73% | 15 390 | 18 | ||||||
| TESLA KARLÍN | 154.00 | 0.00% | 2 926 | 19 | ||||||||||
| MOTORPAL | 336.80 | +0.11% | 7 409 | 22 | ||||||||||
| MJM LITOVEL | 840.10 | -9.66% | 18 482 | 22 | ||||||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 105 280 | 28 | ||||||
| ŽPSV UH. OSTROH | 1 505.10 | -4.62% | 43 648 | 29 | ||||||||||
| CZECH PROPERTY | 425.00 | 0.00% | 12 750 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 2 350.00 | -0.42% | 70 500 | 30 | 2 243.00 | -6.44% | 72 779 | 32 | ||||||
| JÄKL KARVINÁ | 1 606.20 | 0.00% | 51 394 | 32 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 374.00 | -7.54% | 12 716 | 34 | ||||||||||
| STAVOSTROJ | 541.00 | 0.00% | 24 056 | 44 | ||||||||||
| AKRO OPF PROG.SPOL | 438.30 | -0.83% | 19 727 | 45 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.50 | -1.32% | 20 130 | 60 | ||||||||||
| PARAMO | 1 235.00 | -5.00% | 12 350 | 10 | 1 170.00 | -2.16% | 110 269 | 90 | ||||||
| AKRO OPF GLOBAL. | 439.10 | +0.66% | 52 698 | 120 | ||||||||||
| METALIMEX | 2 995.00 | -0.17% | 605 689 | 202 | 2 952.50 | +1.45% | 360 314 | 121 | ||||||
| ||||||||||||||
