The Prague Stock Exchange and RM-System - daily results dne 4.5.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.5.2005 9.5.2005 6.5.2005 5.5.2005 4.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 919.60 | +9.07% | 0 | 0 | ||||||||||
| KAROSERIA | 388.50 | +6.11% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 452.30 | +4.67% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | +4.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 867.50 | +4.14% | 0 | 0 | ||||||
| SELGEN | 1 414.30 | +2.85% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 620.10 | +2.41% | 9 922 | 16 | ||||||
| OKD | 960.00 | +2.13% | 2 083 258 | 2 166 | 950.00 | +1.93% | 8 819 963 | 9 252 | ||||||
| METALIMEX | 2 995.00 | -0.17% | 605 689 | 202 | 2 952.50 | +1.45% | 360 314 | 121 | ||||||
| LE CYGNE SPORT.GR. | 372.30 | +1.30% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 262.30 | +0.71% | 5 049 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 439.10 | +0.66% | 52 698 | 120 | ||||||||||
| ATAS NÁCHOD | 373.00 | +0.26% | 0 | 0 | ||||||||||
| OSTROJ | 446.10 | +0.22% | 73 525 | 165 | ||||||||||
| SILON | 951.20 | +0.16% | 9 512 | 10 | ||||||||||
| UNITED ENERGY | 217.60 | +0.13% | 0 | 0 | ||||||||||
| MOTORPAL | 336.80 | +0.11% | 7 409 | 22 | ||||||||||
| MEDICAMENTA | 475.60 | +0.08% | 0 | 0 | ||||||||||
| GUMOTEX | 931.70 | +0.06% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 334.00 | +0.04% | 33 332 | 10 | ||||||
| ||||||||||||||
