Lo price, RM System dne 4.5.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.5.2006 9.5.2006 5.5.2006 4.5.2006 3.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.40 | -6.58% | 0 | 0 | ||||||||||
| VET ASSETS | 45.45 | -12.60% | 18 180 | 400 | 46.80 | -0.42% | 0 | 0 | ||||||
| AVIA | 47.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.00 | +0.97% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 89.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 123.00 | -4.50% | 35 444 | 285 | ||||||||||
| UNITED ENERGY | 137.00 | -2.14% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 158.90 | -0.68% | 1 430 | 9 | ||||||
| TESLA KARLÍN | 163.00 | +1.87% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 166.80 | -0.59% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.70 | -0.31% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | -7.00% | 3 527 | 15 | ||||||||||
| UNIPETROL | 245.80 | +0.82% | 184 207 996 | 751 001 | 245.10 | -0.36% | 1 551 428 | 6 347 | ||||||
| VÍTKOVICE | 249.00 | +0.28% | 125 693 | 513 | ||||||||||
| VOD.A KAN.TRUTNOV | 290.00 | +0.51% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 296.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.50 | -3.66% | 121 131 | 403 | 305.00 | +1.49% | 6 640 | 22 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 312.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
