The Prague Stock Exchange and RM-System - daily results dne 4.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2007 9.5.2007 7.5.2007 4.5.2007 3.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 1 907.00 | -0.57% | 53 238 729 | 27 961 | |||||||||
| ERSTE GROUP BANK A | 1 641.00 | +0.24% | 75 045 055 | 45 793 | |||||||||
| KOMERČNÍ BANKA | 3 825.00 | +0.63% | 180 242 489 | 47 419 | 3 824.00 | 0.00% | 2 119 409 | 555 | |||||
| PFNONWOVENS | 815.00 | +0.56% | 50 802 773 | 62 885 | |||||||||
| ČEZ TURBO LONG | 39.90 | +3.91% | 3 564 000 | 90 000 | |||||||||
| CETV | 1 983.00 | -0.80% | 185 044 900 | 92 752 | |||||||||
| UNIPETROL | 243.50 | +0.66% | 50 150 613 | 206 152 | 242.10 | +0.45% | 1 174 880 | 4 834 | |||||
| ZENTIVA | 1 481.00 | -0.13% | 478 525 812 | 323 379 | |||||||||
| O2 C.R. | 614.00 | -0.32% | 334 415 012 | 546 324 | 612.50 | -0.48% | 4 061 044 | 6 631 | |||||
| ČEZ | 1 063.00 | +2.61% | 1 445 283 863 | 1 374 035 | 1 053.10 | +1.39% | 15 949 980 | 15 192 | |||||
| |||||||||||||
