The Prague Stock Exchange and RM-System - daily results dne 4.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2007 9.5.2007 7.5.2007 4.5.2007 3.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 126.20 | -9.99% | 4 505 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 810.10 | -9.97% | 36 455 | 45 | ||||||
| TRANZA | 178.40 | -9.94% | 2 676 | 15 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | -4.83% | 0 | 0 | ||||||
| VET ASSETS | 42.00 | -3.00% | 27 300 | 650 | 40.00 | -4.76% | 3 417 166 | 79 238 | ||||||
| ČESKÁ SPOŘITELNA | 887.50 | -2.47% | 206 284 | 223 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.10 | 0.00% | 9 768 | 31 | 314.00 | -1.87% | 23 057 | 75 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
| AKRO OPF PROG.SPOL | 446.60 | -0.66% | 0 | 0 | ||||||||||
| VÍTKOVICE | 721.00 | -0.55% | 517 684 | 716 | ||||||||||
| O2 C.R. | 614.00 | -0.32% | 334 415 012 | 546 324 | 612.50 | -0.48% | 4 061 044 | 6 631 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.80 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 896.10 | 0.00% | 2 688 | 3 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 452.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.10 | 0.00% | 29 373 | 326 | ||||||||||
| TESLA KARLÍN | 157.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
