The Prague Stock Exchange and RM-System - daily results dne 4.5.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2012 9.5.2012 7.5.2012 4.5.2012 3.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 7.90 | -17.79% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.02 | -14.69% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.49 | -14.56% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.16 | -12.01% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 8.21 | -11.72% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 87.11 | -8.98% | 33 824 434 | 389 004 | 89.90 | -14.38% | 1 779 719 | 19 705 | ||||||
| O2 WARCALL 390 | 20.42 | -8.51% | 0 | 0 | ||||||||||
| CEZ TL 520 | 201.80 | -5.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.02 | -4.46% | 0 | 0 | ||||||||||
| CEZ TL 450 | 272.90 | -4.35% | 0 | 0 | ||||||||||
| BRENT TL | 154.55 | -4.02% | 0 | 0 | ||||||||||
| O2 TL 270 | 102.03 | -3.57% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.83 | -3.46% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 4.48 | -3.45% | 0 | 0 | ||||||||||
| RDX | 349.10 | -3.35% | 0 | 0 | ||||||||||
| CPI FIM | 75.85 | -3.01% | 472 669 | 6 234 | 76.10 | -2.56% | 140 923 | 1 839 | ||||||
| CEETX TL 800 | 100.82 | -2.96% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.02 | -2.95% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 7.89 | -2.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.33 | -2.94% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 10.87 | -2.69% | 0 | 0 | ||||||||||
| O2 TL 230 | 142.88 | -2.57% | 0 | 0 | ||||||||||
| NWR | 122.00 | -2.40% | 38 776 570 | 310 549 | 123.90 | -0.88% | 1 670 906 | 13 448 | ||||||
| KOMB TS 4500 | 94.79 | -2.30% | 0 | 0 | ||||||||||
| NWR TL 95 | 28.46 | -2.10% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 53.33 | -2.06% | 0 | 0 | ||||||||||
| ČEZ | 725.00 | -1.88% | 579 404 642 | 790 948 | 729.90 | -1.76% | 14 917 405 | 20 338 | ||||||
| ERSTE WARCALL 410 | 72.15 | -1.77% | 0 | 0 | ||||||||||
| CETV | 161.00 | -1.71% | 14 360 381 | 88 693 | 159.10 | -2.93% | 4 086 950 | 25 437 | ||||||
| ERSTE WARCALL 370 | 94.50 | -1.50% | 0 | 0 | ||||||||||
| NWR TL 80 | 43.70 | -1.38% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 738.60 | -1.27% | 221 400 | 3 | ||||||||||
| DAX INDEX LONG | 1 650.00 | -1.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.90 | -1.13% | 0 | 0 | ||||||||||
| FORTUNA | 95.95 | -1.08% | 3 135 706 | 32 612 | 96.90 | -0.61% | 271 702 | 2 794 | ||||||
| S-BOX DIMAX | 496.90 | -1.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 565.50 | -1.02% | 0 | 0 | ||||||||||
| O2 C.R. | 375.20 | -1.00% | 101 278 366 | 267 599 | 378.00 | -0.26% | 1 542 436 | 4 091 | ||||||
| CECE VB-AFT | 407.40 | -0.97% | 0 | 0 | ||||||||||
| AAA AUTO | 18.85 | -0.95% | 1 193 292 | 63 099 | 18.80 | -0.52% | 528 135 | 28 150 | ||||||
| ERSTE TL 220 | 199.82 | -0.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.07 | -0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 419.70 | -0.71% | 156 439 858 | 367 263 | 422.50 | -0.40% | 4 951 763 | 11 580 | ||||||
| CECEXT | 253.40 | -0.71% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 130.19 | -0.56% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | -0.53% | 0 | 0 | ||||||||||
| CTX | 362.00 | -0.49% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.19 | -0.49% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.02 | -0.49% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 938.10 | -0.45% | 0 | 0 | ||||||||||
| VIG | 769.50 | -0.45% | 8 067 813 | 10 419 | 780.00 | +0.90% | 38 810 | 50 | ||||||
| GOLD INDEX SHORT | 566.60 | -0.40% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.07 | -0.33% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 138.43 | -0.32% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.02 | -0.23% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 940.60 | -0.19% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.80 | -0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 599.00 | -0.06% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.80 | -0.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.10 | -0.05% | 28 269 972 | 64 343 | 436.00 | -0.22% | 38 739 | 89 | ||||||
| ||||||||||||||
