The Prague Stock Exchange and RM-System - daily results dne 4.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.5.2012 9.5.2012 7.5.2012 4.5.2012 3.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 10.87 | -2.69% | 0 | 0 | ||||||||||
| O2 TL 230 | 142.88 | -2.57% | 0 | 0 | ||||||||||
| NWR | 122.00 | -2.40% | 38 776 570 | 310 549 | 123.90 | -0.88% | 1 670 906 | 13 448 | ||||||
| KOMB TS 4500 | 94.79 | -2.30% | 0 | 0 | ||||||||||
| NWR TL 95 | 28.46 | -2.10% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 53.33 | -2.06% | 0 | 0 | ||||||||||
| ČEZ | 725.00 | -1.88% | 579 404 642 | 790 948 | 729.90 | -1.76% | 14 917 405 | 20 338 | ||||||
| ERSTE WARCALL 410 | 72.15 | -1.77% | 0 | 0 | ||||||||||
| CETV | 161.00 | -1.71% | 14 360 381 | 88 693 | 159.10 | -2.93% | 4 086 950 | 25 437 | ||||||
| ERSTE WARCALL 370 | 94.50 | -1.50% | 0 | 0 | ||||||||||
| NWR TL 80 | 43.70 | -1.38% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 738.60 | -1.27% | 221 400 | 3 | ||||||||||
| DAX INDEX LONG | 1 650.00 | -1.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.90 | -1.13% | 0 | 0 | ||||||||||
| FORTUNA | 95.95 | -1.08% | 3 135 706 | 32 612 | 96.90 | -0.61% | 271 702 | 2 794 | ||||||
| S-BOX DIMAX | 496.90 | -1.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 565.50 | -1.02% | 0 | 0 | ||||||||||
| O2 C.R. | 375.20 | -1.00% | 101 278 366 | 267 599 | 378.00 | -0.26% | 1 542 436 | 4 091 | ||||||
| CECE VB-AFT | 407.40 | -0.97% | 0 | 0 | ||||||||||
| AAA AUTO | 18.85 | -0.95% | 1 193 292 | 63 099 | 18.80 | -0.52% | 528 135 | 28 150 | ||||||
| ||||||||||||||
