The Prague Stock Exchange and RM-System - daily results dne 4.5.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2012  9.5.2012  7.5.2012 4.5.2012  3.5.2012

The Prague Sotck Exchange and RM-System - daily results - 4.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	171.89	+1.05%	9 948 530	58 084	170.00	+0.59%	213 820	1 261
ERSTE WARPUT 330	23.26	+1.04%	0	0
CROX INDEX CERT	246.50	+0.98%	0	0
GOLD	3 136.00	+0.80%	0	0
KOMERČNÍ BANKA	3 360.00	+0.75%	236 033 689	70 136	3 350.00	0.00%	582 114	173
KOMB DISC 3800CAP	325.10	+0.49%	0	0
KOMB BON 3800CAP	3 550.00	+0.42%	0	0
KOMB DISC 3500CAP	315.80	+0.38%	0	0
SETX INDEX LONG	215.30	+0.33%	0	0
KOMB BON 3600CAP	3 510.00	+0.20%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BONUS GARANT CZK	102.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›