Hi price, The Prague Stock Exchange dne 4.5.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.5.2012 9.5.2012 7.5.2012 4.5.2012 3.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 560.00 | +3.31% | 45 119 449 | 3 981 | 11 366.30 | +2.49% | 1 841 359 | 164 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 550.00 | +0.42% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 510.00 | +0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 360.00 | +0.75% | 236 033 689 | 70 136 | 3 350.00 | 0.00% | 582 114 | 173 | ||||||
| GOLD | 3 136.00 | +0.80% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | -0.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 959.00 | +1.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 650.00 | -1.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 599.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 036.00 | +3.29% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 940.60 | -0.19% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 938.10 | -0.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 891.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 769.50 | -0.45% | 8 067 813 | 10 419 | 780.00 | +0.90% | 38 810 | 50 | ||||||
| CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
