Top volume, The Prague Stock Exchange dne 4.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.5.2012 9.5.2012 7.5.2012 4.5.2012 3.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 779 601 111 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 725.00 | -1.88% | 579 404 642 | 790 948 | 729.90 | -1.76% | 14 917 405 | 20 338 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 576 255 125 | 53 900 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 322 805 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 288 387 900 | 23 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 360.00 | +0.75% | 236 033 689 | 70 136 | 3 350.00 | 0.00% | 582 114 | 173 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 231 195 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 419.70 | -0.71% | 156 439 858 | 367 263 | 422.50 | -0.40% | 4 951 763 | 11 580 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 114 402 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 375.20 | -1.00% | 101 278 366 | 267 599 | 378.00 | -0.26% | 1 542 436 | 4 091 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 57 603 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 560.00 | +3.31% | 45 119 449 | 3 981 | 11 366.30 | +2.49% | 1 841 359 | 164 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 41 349 280 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 122.00 | -2.40% | 38 776 570 | 310 549 | 123.90 | -0.88% | 1 670 906 | 13 448 | ||||||
| KITD, v likvidaci | 87.11 | -8.98% | 33 824 434 | 389 004 | 89.90 | -14.38% | 1 779 719 | 19 705 | ||||||
| PFNONWOVENS | 439.10 | -0.05% | 28 269 972 | 64 343 | 436.00 | -0.22% | 38 739 | 89 | ||||||
| CETV | 161.00 | -1.71% | 14 360 381 | 88 693 | 159.10 | -2.93% | 4 086 950 | 25 437 | ||||||
| UNIPETROL | 171.89 | +1.05% | 9 948 530 | 58 084 | 170.00 | +0.59% | 213 820 | 1 261 | ||||||
| VIG | 769.50 | -0.45% | 8 067 813 | 10 419 | 780.00 | +0.90% | 38 810 | 50 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 6 905 582 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
