The Prague Stock Exchange and RM-System - daily results dne 4.5.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.5.2015 6.5.2015 5.5.2015 4.5.2015 30.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 5 391.00 | -1.10% | 124 826 074 | 23 053 | 5 460.00 | 0.00% | 5 460 | 1 | ||||||
SM VOD.A KAN.OVA | 1 866.00 | -1.78% | 3 732 | 2 | ||||||||||
METROSTAV | 1 103.00 | -4.33% | 39 698 | 36 | ||||||||||
PFNONWOVENS | 729.00 | +0.16% | 1 908 056 | 2 620 | 727.00 | +0.46% | 35 676 | 49 | ||||||
VOLKSWAGEN AG | 6 250.00 | -0.71% | 499 710 | 80 | ||||||||||
ČESKÁ SPOŘITELNA | 1 405.10 | -1.95% | 115 679 | 82 | ||||||||||
PHILIP MORRIS ČR A | 10 400.00 | -0.17% | 36 971 045 | 3 547 | 10 399.90 | 0.00% | 936 459 | 90 | ||||||
DEUTSCHE TELEKOM | 455.30 | +1.93% | 45 530 | 100 | ||||||||||
MICROSOFT CORP. | 1 168.30 | -0.82% | 175 245 | 150 | ||||||||||
INTEL CORP. | 805.90 | +0.18% | 161 170 | 200 | ||||||||||
VÍTKOVICE | 400.00 | 0.00% | 99 986 | 250 | ||||||||||
PLG LOBKOWICZ | 179.60 | -0.50% | 306 541 | 1 706 | 180.00 | -0.99% | 72 270 | 400 | ||||||
VIG | 999.50 | +2.25% | 37 337 008 | 37 691 | 1 013.00 | +2.89% | 534 649 | 532 | ||||||
FORTUNA | 99.70 | +0.71% | 1 899 268 | 19 268 | 98.20 | -1.30% | 144 268 | 1 462 | ||||||
CPI FIM | 10.60 | +0.95% | 21 725 | 2 050 | ||||||||||
O2 C.R. | 201.60 | +0.45% | 34 612 260 | 171 357 | 201.50 | +0.75% | 412 135 | 2 053 | ||||||
ERSTE GROUP BANK A | 699.30 | +0.88% | 92 370 045 | 130 960 | 697.10 | +0.30% | 1 981 538 | 2 824 | ||||||
STOCK | 74.15 | +1.44% | 783 879 | 10 764 | 74.00 | +0.95% | 215 105 | 2 905 | ||||||
ČEZ | 635.50 | 0.00% | 229 066 074 | 358 369 | 639.40 | +0.22% | 2 345 748 | 3 663 | ||||||
NOKIA CORP. | 171.80 | -1.37% | 691 981 | 4 060 | ||||||||||
|