The Prague Stock Exchange and RM-System - daily results dne 4.5.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.5.2015 6.5.2015 5.5.2015 4.5.2015 30.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 149.05 | -11.07% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.40 | -7.14% | 0 | 0 | ||||||||||
| NWR | 0.26 | -7.14% | 335 215 | 1 242 658 | 0.30 | 0.00% | 7 212 | 24 040 | ||||||
| EB EURCZK TL3 | 6.25 | -6.99% | 0 | 0 | ||||||||||
| EB GLD TS6 | 642.10 | -4.99% | 0 | 0 | ||||||||||
| EB GLD TS7 | 880.60 | -3.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 911.00 | -2.85% | 0 | 0 | ||||||||||
| UNIPETROL | 149.75 | -2.57% | 81 985 622 | 545 895 | 149.30 | -3.05% | 1 480 531 | 9 876 | ||||||
| CETV | 66.20 | -1.93% | 3 960 085 | 59 712 | 66.80 | -0.74% | 508 029 | 7 672 | ||||||
| O2 TS 500 | 181.60 | -1.60% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 457.20 | -1.47% | 0 | 0 | ||||||||||
| O2 TS 540 | 218.30 | -1.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 391.00 | -1.10% | 124 826 074 | 23 053 | 5 460.00 | 0.00% | 5 460 | 1 | ||||||
| EB USDCZK TS7 | 31.55 | -1.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 877.10 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TL9 | 626.70 | -0.85% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 179.60 | -0.50% | 306 541 | 1 706 | 180.00 | -0.99% | 72 270 | 400 | ||||||
| EB WTI BC4 | 738.20 | -0.32% | 0 | 0 | ||||||||||
| TOMA | 815.00 | -0.24% | 8 164 | 10 | 817.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 400.00 | -0.17% | 36 971 045 | 3 547 | 10 399.90 | 0.00% | 936 459 | 90 | ||||||
| ||||||||||||||
