The Prague Stock Exchange and RM-System - daily results dne 4.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2015  6.5.2015  5.5.2015 4.5.2015  30.4.2015

The Prague Sotck Exchange and RM-System - daily results - 4.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					2 800.00	+7.69%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 100.00	+6.89%	0	0
VIG	999.50	+2.25%	37 337 008	37 691	1 013.00	+2.89%	534 649	532
DEUTSCHE TELEKOM					455.30	+1.93%	45 530	100
STOCK	74.15	+1.44%	783 879	10 764	74.00	+0.95%	215 105	2 905
CPI FIM					10.60	+0.95%	21 725	2 050
O2 C.R.	201.60	+0.45%	34 612 260	171 357	201.50	+0.75%	412 135	2 053
PFNONWOVENS	729.00	+0.16%	1 908 056	2 620	727.00	+0.46%	35 676	49
MCDONALDS CORP.					2 376.70	+0.32%	0	0
ERSTE GROUP BANK A	699.30	+0.88%	92 370 045	130 960	697.10	+0.30%	1 981 538	2 824
ČEZ	635.50	0.00%	229 066 074	358 369	639.40	+0.22%	2 345 748	3 663
INTEL CORP.					805.90	+0.18%	161 170	200
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	134 969 196	11 274	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	9 715 300	900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO					84.00	0.00%	0	0
‹‹ First 60     Next 20 ›