The Prague Stock Exchange and RM-System - daily results dne 4.5.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2016  9.5.2016  6.5.2016  5.5.2016 4.5.2016

The Prague Sotck Exchange and RM-System - daily results - 4.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	-30.00%	2 115 693	28 748 011	0.10	0.00%	39 371	393 710
EB EGB TL09	11.45	-14.23%	0	0
EB O2 TL01	4.40	-12.87%	0	0
EB EGB TL7	18.15	-9.25%	0	0
EB EGB TL5	26.30	-6.57%	0	0
EB USDCZK TS08	30.55	-4.68%	0	0
EB VOW TL01	114.65	-4.54%	0	0
ERSTE TL 220	420.40	-4.32%	0	0
EB DAX TL11	419.50	-3.01%	0	0
ERSTE GROUP BANK A	649.00	-2.82%	220 881 800	336 572	652.50	-2.17%	3 323 118	5 045
CECEXT	235.70	-2.68%	0	0
EB KOM TL06	65.55	-2.46%	0	0
O2 C.R.	234.60	-2.45%	32 188 650	136 378	238.90	-0.50%	450 582	1 910
PFNONWOVENS	800.70	-2.35%	8 693 002	10 795	807.00	-1.22%	85 735	105
EB DAX TL8	555.00	-2.31%	16 950	30
EB GLD TL9	709.80	-2.19%	0	0
PHILIP MORRIS ČR A	12 222.00	-1.82%	8 773 435	713	12 300.00	-0.24%	1 256 836	102
EB SIL TL07	138.25	-1.81%	0	0
EB UNIP TL01	5.70	-1.72%	0	0
S-BOX DIMAX	569.80	-1.26%	0	0
EB KOM TL5	138.30	-1.21%	0	0
CETV	65.50	-1.13%	1 420 024	21 835	64.20	-2.43%	105 888	1 640
CTX	305.90	-1.00%	0	0
KOMERČNÍ BANKA	4 735.00	-0.92%	232 698 928	48 747	4 737.00	-1.38%	2 095 333	437
KOMB TL 2300	319.40	-0.90%	0	0
DJ EURO STOXX 50	799.90	-0.89%	0	0
EB VIG TL02	16.80	-0.88%	0	0
PLG LOBKOWICZ	205.20	-0.87%	20 520	100	207.00	0.00%	0	0
EB CEZ TS07	11.80	-0.84%	0	0
KOMB TL 2000	353.90	-0.84%	0	0
RDX	277.40	-0.82%	0	0
VIG	519.00	-0.76%	8 544 354	16 424	525.10	+0.96%	199 354	378
GOLD TURBO LONG	1 466.00	-0.74%	0	0
DAX INDEX LONG	2 666.00	-0.63%	7 968	3
E4U	96.00	-0.62%	33 018	343	96.00	0.00%	0	0
ROTX INDEX LONG	2 134.00	-0.61%	0	0
EB EURCZK TS07	9.25	-0.54%	0	0
BRENT INDEX SHORT	2 149.00	-0.51%	0	0
UNIPETROL	188.00	-0.48%	2 939 019	15 727	187.40	+0.21%	113 050	609
EB WTI TS09	591.20	-0.39%	0	0
EB WTI TS8	1 620.00	-0.37%	0	0
STOCK	55.50	-0.36%	402 047	7 199	55.30	-0.36%	5 530	100
EB DAX BC01	1 016.00	-0.29%	0	0
EB CEZ TS6	22.40	-0.22%	0	0
EB CEZ TS5	27.65	-0.18%	0	0
EB GLD IC2	3 029.00	-0.16%	0	0
SETX INDEX LONG	255.80	-0.12%	0	0
EB DAX RC1	1 030.00	-0.10%	0	0
KOFOLA CS	418.50	-0.10%	131 698	317	414.50	-2.00%	118 996	286
INDUSTRY BASKET	317.70	-0.09%	0	0
CEZ TS 980	266.70	-0.07%	0	0
GOLD	3 021.00	-0.07%	0	0
CEZ TS 1050	327.90	-0.06%	0	0
EB CEZ BC5	1 050.00	0.00%	262 500	250
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›