Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	6	10 025.35	53 342	534 772 318.80	100.22	100.25
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 592.92	19 000	201 265 416.67	105.15	105.15
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 409.78	10 000	104 097 777.78	103.82	103.82
ST.DLUHOP. VAR/20	Bloky BCP	1	10 052.47	9 000	90 472 200.00	100.50	100.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 269.07	5 000	61 345 347.22	120.37	120.37
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 409.85	3 250	33 832 027.77	103.82	103.82
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 400.11	1 500	17 100 166.67	110.73	110.73
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 203.19	800	10 562 555.56	128.99	128.99
CPI 5,10/21	Bloky BCP	1	1.05	10 000 000	10 501 000.00	105.01	105.01
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 271.00	800	9 816 800.00	120.40	120.40
JRD 9,50/27	UNIVYC BCP-1	1	1.00	7 000 000	7 007 388.89	100.00	100.00
ČAH 3,90/17	UNIVYC BCP-1	1	1.03	6 050 000	6 243 297.50	103.00	103.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 401.67	500	5 700 833.33	110.71	110.71
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 190.58	435	4 432 900.28	101.78	101.78
ST.DLUHOP. VAR/23	Bloky BCP	1	10 759.50	170	1 829 115.00	107.54	107.54
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 385.35	140	1 733 948.61	122.09	122.10
PEGAS 2,85/18	Bloky BCP	1	52 030.83	10	520 308.33	102.69	102.69
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 200.00	15	18 000.00	1 200.00	1 200.00
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	3		30 600
ST.DLUHOP. VAR/23	Souhrn-PF0 Jiné BCP	3		81 870
‹‹ Prvních 60     Dalších 20 ›