The Prague Stock Exchange and RM-System - daily results dne 4.5.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.5.2018 9.5.2018 7.5.2018 4.5.2018 3.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 300.00 | -0.87% | 111 800 | 26 | ||||||||||
| VOD.A KAN.TRUTNOV | 330.00 | -56.00% | 3 300 | 10 | ||||||||||
| VÍTKOVICE | 87.00 | 0.00% | 39 150 | 450 | ||||||||||
| VIG | 674.00 | -0.52% | 1 759 896 | 2 607 | 683.50 | +0.96% | 681 373 | 997 | ||||||
| VGP | 1 550.00 | 0.00% | 49 450 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 371.00 | -0.40% | 1 754 420 | 4 732 | 368.00 | -0.81% | 368 000 | 1 000 | ||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 639.00 | +0.31% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
