Hi price, The Prague Stock Exchange dne 4.5.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2018  9.5.2018  7.5.2018 4.5.2018  3.5.2018

The Prague Sotck Exchange and RM-System - daily results - 4.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURCZK TS10	5.27	-4.53%	6 380	1 000
EB CEZ TS5	6.55	0.00%	0	0
PHOTON ENERGY	8.00	+3.90%	16 000	2 000
EB DBK TL01	8.76	-5.19%	0	0
EB INFINEON TS02	10.81	-8.23%	0	0
RCB TL MONET OE	11.04	0.00%	0	0
EB CBK TS03	11.07	+5.03%	0	0
EB CBK TL01	12.17	-4.85%	0	0
EB O2 TL02	12.21	-0.16%	0	0
EB EURUSD TL01	12.57	-7.10%	0	0
EB SAP TS01	13.28	-14.49%	0	0
‹‹ First 60     Next 20 ›