The Prague Stock Exchange and RM-System - daily results dne 4.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2021  7.5.2021  6.5.2021  5.5.2021 4.5.2021

The Prague Sotck Exchange and RM-System - daily results - 4.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	15.80	-53.73%	556 435	22 495
EB INFINEON TL04	33.35	-14.55%	0	0
EB OMV TS03	33.13	-12.61%	0	0
EB WTI TS15	238.79	-11.85%	102 680	430
EB CBK TS06	2.90	-9.94%	0	0
EB INFINEON TL03	53.87	-9.51%	0	0
EB SILVER TS09	97.24	-9.20%	111 945	1 100
EB VOLKSWAGEN TL05	222.76	-8.22%	0	0
EB WTI TS14	365.56	-8.00%	0	0
EB DAX TL17	866.26	-7.70%	0	0
RMS MEZZANINE	1.45	-7.64%	10 783	7 250	1.60	0.00%	78	50
EB SAP TL01	92.25	-6.71%	0	0
EB WTI TS12	558.04	-5.25%	0	0
EB VOW TL04	370.65	-5.07%	0	0
EB DBK TL08	15.56	-4.95%	0	0
EB DAX TL16	1 437.15	-4.76%	0	0
EB DAIMLER TL04	90.08	-4.70%	0	0
EB HENKEL TL03	61.91	-4.53%	0	0
EB ADIDAS TL01	336.66	-4.32%	13 849	40
EB DBK TL07	19.36	-3.97%	0	0
‹‹ First 60     Next 20 ›