The Prague Stock Exchange and RM-System - daily results dne 4.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2023  9.5.2023  5.5.2023 4.5.2023  3.5.2023

The Prague Sotck Exchange and RM-System - daily results - 4.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	189.00	0.00%	0	0
COLT CZ GROUP SE	584.00	-0.17%	2 300 717	3 914	588.00	-0.16%	158 386	269
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.10	-0.70%	6 393	452
CREAM SICAV	980.00	+21.74%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	277.20	-1.14%	4 990	18
CUKROVAR VRBÁTKY					15 000.00	+3.44%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 190.00	+1.62%	521 001 450	438 164	1 189.00	+1.62%	16 730 325	14 121
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›