Top number of shares per day, RM System dne 4.5.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 2 275.50 | -0.91% | 22 695 | 10 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| E4U | 168.00 | +1.82% | 52 416 | 312 | 179.00 | +6.54% | 1 790 | 10 | ||||||
| GEVORKYAN | 234.00 | +1.74% | 23 400 | 100 | 240.00 | -0.82% | 2 160 | 9 | ||||||
| MICROSOFT CORP. | 6 444.00 | +0.75% | 12 888 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -5.26% | 36 100 | 2 | ||||||||||
| SELGEN | 4 420.00 | 0.00% | 4 420 | 1 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 989.00 | -1.20% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 314.00 | -0.06% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 688.40 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 194.00 | -5.83% | 9 700 | 50 | 200.00 | -2.91% | 0 | 0 | ||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
