The Prague Stock Exchange and RM-System - daily results dne 4.5.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 49.69 | -4.07% | 0 | 0 | ||||||||||
| EB WTI TL23 | 473.98 | -3.88% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 101.00 | -3.81% | 49 380 | 48 891 | ||||||||||
| SHELL | 615.60 | -3.78% | 568 076 | 923 | ||||||||||
| EB HENKEL TL05 | 56.99 | -3.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.73 | -3.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.63 | -3.51% | 0 | 0 | ||||||||||
| EB RWE TS03 | 23.54 | -3.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.64 | -3.01% | 0 | 0 | ||||||||||
| ATS | 590.00 | -2.80% | 41 300 | 70 | ||||||||||
| EB RBI TS05 | 15.05 | -2.78% | 0 | 0 | ||||||||||
| EB DAX TL18 | 917.39 | -2.72% | 0 | 0 | ||||||||||
| EB WTI TL22 | 754.51 | -2.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 754.60 | -2.20% | 85 892 439 | 112 916 | 751.20 | -2.44% | 1 421 457 | 1 876 | ||||||
| DEUTSCHE BANK AG | 223.00 | -2.09% | 67 000 | 300 | 228.00 | -0.86% | 0 | 0 | ||||||
| EB SAP TL03 | 110.63 | -2.01% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.60 | -1.99% | 9 483 958 | 1 000 | ||||||||||
| EB DAX TL16 | 1 341.78 | -1.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 162.31 | -1.67% | 0 | 0 | ||||||||||
| MOL | 178.00 | -1.66% | 534 | 3 | ||||||||||
| ||||||||||||||
