The Prague Stock Exchange and RM-System - daily results dne 4.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2023  9.5.2023  5.5.2023 4.5.2023  3.5.2023

The Prague Sotck Exchange and RM-System - daily results - 4.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS14	39.51	+3.43%	0	0
EB CEZ TL13	49.70	+3.11%	62 354	1 220
EB RWE TL02	21.31	+3.10%	0	0
EB PROSIEBEN TL01	3.71	+3.06%	10 175	2 500
EB BMW TL03	160.54	+2.87%	0	0
PHOTON ENERGY	66.40	+2.79%	1 044 256	15 954
EB SAP TS03	64.97	+2.74%	0	0
EB WTI TS22	777.82	+2.69%	37 388	50
PRIMOCO UAV SE	575.00	+2.68%	828 000	1 440
EB DAX TS17	815.41	+2.55%	0	0
EB RBI TL03	13.45	+2.52%	0	0
EB EURCZK TS20	37.57	+1.98%	0	0
SAB FINANCE	1 050.00	+1.94%	10 500	10
EB SIL IC02	542.02	+1.89%	174 418	322
EB WTI TS21	1 134.08	+1.86%	0	0
E4U	168.00	+1.82%	52 416	312	179.00	+6.54%	1 790	10
EB CEZ TL12	85.17	+1.79%	0	0
GEVORKYAN	234.00	+1.74%	23 400	100	240.00	-0.82%	2 160	9
EB EURCZK TS19	44.16	+1.68%	0	0
ČEZ	1 190.00	+1.62%	521 001 450	438 164	1 189.00	+1.62%	16 730 325	14 121
‹‹ First 60     ‹ Previous 20 Next 20 ›