The Prague Stock Exchange and RM-System - daily results dne 4.5.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2023  9.5.2023  5.5.2023 4.5.2023  3.5.2023

The Prague Sotck Exchange and RM-System - daily results - 4.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 250.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					134.00	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 980.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	87.00	0.00%	870	10
METROSTAV					895.00	0.00%	0	0
MERCEDES-BENZ GROU					1 790.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	1.90	0.00%	0	0
SELGEN					4 420.00	0.00%	4 420	1
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›