The Prague Stock Exchange and RM-System - daily results dne 4.6.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 1 175.00 | 0.00% | 0 | 0 | 1 300.00 | -64.00% | 788 947 | 614 | ||||||
| PHOENIX LÉKÁR. VO | 272.00 | 0.00% | 0 | 0 | 313.50 | -50.00% | 1 880 | 6 | ||||||
| STAST PRAHA | 0 | 0 | -33.00% | 0 | 0 | |||||||||
| EKOS KROMĚŘÍŽ | -25.00% | 0 | 0 | |||||||||||
| ŠANCE IPF | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 126.26 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 73.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 78.34 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 69.96 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| AGB IF II | -12.00% | 0 | 0 | |||||||||||
| LACTEA CHOMUTOV | -11.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PROST. | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 303.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
| METAL | 454.00 | 0.00% | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSG | 80.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 300 | 44 | ||||||
| PNIF | 448.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 075.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 404.00 | -4.94% | 0 | 0 | 403.00 | -10.00% | 63 509 | 157 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 355.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 37 323 | 123 | ||||||
| IF CTP | -10.00% | 0 | 0 | |||||||||||
| POŠT.TISK.CENIN | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 119.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONASO | 155.00 | +3.26% | 3 875 | 25 | 123.00 | -10.00% | 2 833 | 23 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| STAVIMO | 208.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| SELGEN | 970.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 5 670 | 7 | ||||||
| HOTEL INTERNAT.BRN | 176.41 | 0.00% | 0 | 0 | 160.10 | -10.00% | 1 761 | 11 | ||||||
| DERMACOL | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 111.00 | 0.00% | 4 662 | 42 | 103.00 | -10.00% | 824 | 8 | ||||||
| KOVOHUTĚ POVRLY | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 718 | 2 | ||||||
| SILNICE JIHLAVA | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 188.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | -10.00% | 0 | 0 | |||||||||||
| MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GEODEZIE BRNO | 482.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 6 435 | 11 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIT | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 78.22 | 0.00% | 0 | 0 | 72.00 | -10.00% | 504 | 7 | ||||||
| LESY KAPLICE | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGLASS | 121.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF MINVEST | -10.00% | 0 | 0 | |||||||||||
| PRAMEN CZ Č.BUDĚJ. | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 251.00 | -4.19% | 67 770 | 270 | 234.00 | -10.00% | 7 020 | 30 | ||||||
| VINNÉ SKL.VALTICE | 847.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 74.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
