The Prague Stock Exchange and RM-System - daily results dne 4.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 117.05 | -4.99% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 273.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 142.50 | +1.00% | 18 395 | 129 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 271.00 | 0.00% | 26 558 | 98 | +3.00% | 0 | 0 | |||||||
AGRONA | 69.48 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 867 | 32 | ||||||
AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 122.10 | -4.95% | 10 989 | 90 | 115.00 | 0.00% | 6 900 | 60 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 51.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 145.00 | +3.57% | 26 970 | 186 | 152.00 | +5.00% | 15 504 | 102 | ||||||
AGROSTROJ PROSTĚJ. | 31.40 | +4.66% | 1 444 | 46 | 30.00 | -4.00% | 1 299 | 45 | ||||||
|