The Prague Stock Exchange and RM-System - daily results dne 4.6.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.1996  7.6.1996  6.6.1996  5.6.1996 4.6.1996

The Prague Sotck Exchange and RM-System - daily results - 4.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVOSTROJ	178.78	+4.99%	74 372	416	166.00	+1.00%	34 495	209
NAVOS	111.35	+4.99%	0	0		+1.00%	0	0
ÚNĚŠOVICKÝ STATEK	85.99	+4.99%	0	0	74.50	-4.00%	2 384	32
ZZN JIČÍN	76.30	+4.99%	1 221	16	74.50	+5.00%	75	1
BOPO	121.35	+4.99%	33 371	275	139.00	+8.00%	7 132	52
PREFA BRNO	73.10	+4.99%	0	0		+4.00%	0	0
STAVOMONTÁŽE OL	70.31	+4.98%	3 937	56		+8.00%	0	0
TOS KUŘIM	78.27	+4.98%	1 878	24	68.00	+9.00%	5 372	79
TESLA VRCHLABÍ	28.86	+4.98%	0	0	38.00	+9.00%	2 052	54
MORAVOLEN ŠUMPERK	73.86	+4.98%	0	0	68.00	+2.00%	5 979	90
DOWO	48.47	+4.98%	0	0		+1.00%	0	0
TESLA VACUUM	21.27	+4.98%	213	10	21.00	+2.00%	2 709	129
KRAJKA	73.45	+4.98%	1 763	24	67.10	-1.00%	1 654	25
ORTAS PŘÍBRAM	31.60	+4.98%	1 296	41	34.00	+8.00%	2 180	65
ČKD HRAD.KRÁLOVÉ	69.45	+4.98%	13 890	200	65.00	+4.00%	910	14
LUČEBNÍ Z.DRASLOV.	33.33	+4.97%	0	0		+54.00%	0	0
ČKD KOMPRESORY	42.30	+4.96%	3 807	90	39.10	0.00%	2 346	60
CHIRANA MODŘANY	67.80	+4.95%	1 288	19	71.50	-1.00%	1 502	21
TZP	827.00	+4.94%	94 278	114	950.00	+6.00%	316 710	323
ČESKÉ LUPKOVÉ ZÁV.	659.00	+4.93%	0	0	725.00	0.00%	733 079	1 108
‹‹ First 60     ‹ Previous 20 Next 20 ›