The Prague Stock Exchange and RM-System - daily results dne 4.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 1 075.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 355.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 37 323 | 123 | ||||||
| IF CTP | -10.00% | 0 | 0 | |||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| CIDEM HRANICE | 119.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELGEN | 970.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 5 670 | 7 | ||||||
| TONASO | 155.00 | +3.26% | 3 875 | 25 | 123.00 | -10.00% | 2 833 | 23 | ||||||
| STAVIMO | 208.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| HOTEL INTERNAT.BRN | 176.41 | 0.00% | 0 | 0 | 160.10 | -10.00% | 1 761 | 11 | ||||||
| LOMBARD INDUSTRIAL | 111.00 | 0.00% | 4 662 | 42 | 103.00 | -10.00% | 824 | 8 | ||||||
| KOVOHUTĚ POVRLY | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 718 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 188.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
