The Prague Stock Exchange and RM-System - daily results dne 4.6.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.1996  7.6.1996  6.6.1996  5.6.1996 4.6.1996

The Prague Sotck Exchange and RM-System - daily results - 4.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	340.00	0.00%	134 300	395	330.70	+2.00%	13 889	42
ŽOSKA	151.00	0.00%	0	0		+5.00%	0	0
ŽOS NYMBURK	146.04	+4.99%	0	0		+9.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 530.00	0.00%	1 806 420	714	2 550.00	0.00%	147 870	58
ŽIVNOBANKA-PODÍL.F	354.00	0.00%	764 994	2 161	345.10	-5.00%	223 250	643
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	417.00	0.00%	0	0	420.00	-1.00%	20 080	48
ŽIHELSKÝ STATEK	95.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	188.10	0.00%	10 157	54	175.50	+1.00%	4 912	28
ŽELEZÁRNY CHOMUTOV	227.00	+0.88%	90 800	400	229.00	-1.00%	72 423	332
ŽELEZÁRNY HRÁDEK	191.02	-4.49%	72 588	380	210.00	0.00%	57 598	272
ŽEL.STAVITEL.PRAHA	538.00	-4.94%	355 080	660	525.00	-3.00%	70 783	137
ŽDB	285.00	-4.68%	103 170	362	281.00	-6.00%	21 115	75
ŽĎAS	685.00	+2.23%	156 865	229	676.00	-1.00%	44 699	67
ZZV PRACHATICE	82.80	0.00%	0	0		+9.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	191.00	0.00%	0	0	190.50	-3.00%	19 887	105
ZZN ZDISLAVICE	100.25	0.00%	0	0		+9.00%	0	0
ZZN VYŠKOV	46.00	0.00%	0	0		+8.00%	0	0
ZZN VE VYS. MÝTĚ	88.10	0.00%	0	0	103.50	+5.00%	104	1
‹‹ First 60     Next 20 ›