Lo price, RM System dne 4.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 2.00 | +77.00% | 400 | 200 | ||||||||||
| COOP 94 PFU | 3.10 | 0.00% | 43 400 | 14 000 | 3.20 | +3.00% | 17 920 | 5 600 | ||||||
| TESLA KOLÍN | 9.00 | -5.00% | 126 | 14 | ||||||||||
| UNIRELEX | 10.20 | -4.93% | 7 140 | 700 | 11.00 | +10.00% | 22 000 | 2 000 | ||||||
| C.A.S. 2 HOLDING | 12.80 | -1.53% | 51 200 | 4 000 | 12.00 | -1.00% | 35 350 | 3 030 | ||||||
| MERKUR PRAHA | 17.60 | 0.00% | 0 | 0 | 13.00 | -7.00% | 390 | 30 | ||||||
| FINANCE ENG.-2.PF | 14.67 | -4.98% | 0 | 0 | 14.00 | -7.00% | 22 862 | 1 633 | ||||||
| CREDIT SUISSE | 14.90 | -1.00% | 98 740 | 6 881 | ||||||||||
| FINANCE ENG.-1.PF | 15.43 | -4.98% | 0 | 0 | 15.00 | -6.00% | 15 | 1 | ||||||
| HARVARD.POJIŠŤ.PF | 17.10 | -5.00% | 8 550 | 500 | 16.00 | -7.00% | 2 240 | 140 | ||||||
| K.S.I.O.-1.PF | 16.62 | -4.97% | 13 662 | 822 | 16.10 | -5.00% | 8 050 | 500 | ||||||
| INTERSIGMA | 17.10 | -3.00% | 3 420 | 200 | ||||||||||
| BVV INVEST IS | 17.20 | -3.00% | 3 526 | 200 | ||||||||||
| STAS ZLIČÍN | 18.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 925 | 110 | ||||||
| HARV.ZAHR.KAP.PF | 21.00 | +4.84% | 11 718 | 558 | 17.70 | -2.00% | 2 478 | 140 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 18.00 | -7.00% | 7 887 | 426 | ||||||||
| HARV.BANK.FIN.PF | 19.92 | -4.96% | 0 | 0 | 18.00 | -5.00% | 16 316 | 876 | ||||||
| AB INVEST IS | 18.00 | 0.00% | 3 420 | 190 | ||||||||||
| HARV.DIVID.II PF | 22.28 | -4.98% | 0 | 0 | 20.00 | -9.00% | 8 060 | 403 | ||||||
| TESLA VACUUM | 21.27 | +4.98% | 213 | 10 | 21.00 | +2.00% | 2 709 | 129 | ||||||
| ||||||||||||||
