The Prague Stock Exchange and RM-System - daily results dne 4.6.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 2.00 | +77.00% | 400 | 200 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 33.33 | +4.97% | 0 | 0 | +54.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 79.30 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 95.00 | +1.38% | 9 500 | 100 | +29.00% | 0 | 0 | |||||||
DMP | 111.65 | +4.99% | 1 675 | 15 | +28.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 116.90 | +4.99% | 0 | 0 | 128.00 | +21.00% | 768 | 6 | ||||||
SLUVIS PRAHA | 16.96 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
FAGRON | 121.62 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 220.00 | 0.00% | 11 000 | 50 | +14.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 142.14 | -4.99% | 1 137 | 8 | +14.00% | 0 | 0 | |||||||
CS.FOND PRAV.DIVID | +13.00% | 0 | 0 | |||||||||||
FEZKO SERVIS | 211.00 | -4.95% | 9 495 | 45 | 202.00 | +12.00% | 49 056 | 243 | ||||||
MASNA STUDENÁ | 131.00 | +2.65% | 5 502 | 42 | +12.00% | 0 | 0 | |||||||
DIMENSION | +11.00% | 0 | 0 | |||||||||||
CONCORDIA INV.IF | 171.00 | +10.00% | 8 886 | 52 | ||||||||||
A&A | +10.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BELAGRA | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|