Hi price, The Prague Stock Exchange dne 4.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 18.59 | -4.95% | 0 | 0 | +4.54% | 0 | ||||||||
| ŽOSKA | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 20.00 | 0.00% | 2 000 | 100 | 0.00% | 0 | ||||||||
| MASSAG | 20.60 | -4.76% | 1 730 | 84 | +4.76% | 0 | ||||||||
| UNION CUKR | 20.66 | +4.97% | 0 | 0 | -4.16% | 0 | ||||||||
| ZEM. TECHNIKA | 21.34 | +4.96% | 0 | 0 | -1.25% | 0 | ||||||||
| MILETA | 21.58 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 22.30 | -4.98% | 0 | 0 | +2.77% | 0 | ||||||||
| TIBA | 22.49 | +4.50% | 10 773 | 479 | 20.00 | 0.00% | 18 020 | 901 | ||||||
| ROMO FULNEK | 23.53 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.81 | -4.56% | 571 | 24 | -6.50% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | -4.97% | 167 | 7 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 744 | 31 | 28.00 | -1.36% | 2 145 | 78 | ||||||
| JIHLAVAN | 24.37 | -4.99% | 0 | 0 | -0.19% | 0 | ||||||||
| CIDEM HRANICE | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 25.19 | -4.97% | 2 141 | 85 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| ||||||||||||||
