The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 25.68 | -4.99% | 0 | 0 | 27.00 | -0.36% | 378 | 14 | ||||||
| ZBROJOVKA VSETÍN | 64.73 | -4.99% | 23 626 | 365 | 70.00 | +5.69% | 5 865 | 81 | ||||||
| ROCKWOOL PREFIZOL | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 24.37 | -4.99% | 0 | 0 | -0.19% | 0 | ||||||||
| IPS KARLOVY VARY | 143.19 | -4.99% | 2 864 | 20 | +10.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 59.00 | -4.99% | 18 762 | 318 | 57.20 | -0.29% | 13 418 | 234 | ||||||
| OSTRAV.VOD.A KAN. | 180.61 | -4.99% | 0 | 0 | -1.37% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 138.90 | -4.99% | 1 389 | 10 | -9.90% | 0 | ||||||||
| PRAMEN PÍSEK | 53.30 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| MORAVIA GLASS | 59.91 | -4.99% | 0 | 0 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| OFT HOLDING PRAHA | 85.35 | -4.99% | 2 987 | 35 | -8.80% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 142.62 | -4.99% | 12 836 | 90 | 145.20 | -1.10% | 15 080 | 105 | ||||||
| TATRA | 81.06 | -4.99% | 2 479 625 | 30 590 | 75.00 | +6.95% | 886 963 | 12 017 | ||||||
| EKOINGSTAV BRNO | 80.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 125.32 | -4.99% | 3 258 | 26 | 126.50 | -5.40% | 4 048 | 32 | ||||||
| LES. SPOL.POLIČKA | 38.59 | -4.99% | 0 | 0 | +0.23% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 162.72 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| ÚVMV CONSULTING | 107.34 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 65.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
