The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 98.39 | +4.99% | 0 | 0 | 90.00 | +7.88% | 720 | 8 | ||||||
| KARLOVAR. PORCELÁN | 58.21 | +4.99% | 0 | 0 | 55.10 | +7.45% | 7 559 | 122 | ||||||
| T STRING PARDUBICE | 177.04 | +4.99% | 4 426 | 25 | 73.10 | -9.75% | 1 828 | 25 | ||||||
| OMNIPOL | 94.68 | +4.99% | 3 314 | 35 | 90.00 | -14.28% | 6 030 | 67 | ||||||
| CUKROVAR LITOVEL | 119.73 | +4.99% | 0 | 0 | 90.00 | -5.95% | 180 | 2 | ||||||
| VELETRŽNÍ FINANČNÍ | 31.72 | +4.99% | 0 | 0 | 34.00 | +6.55% | 26 820 | 750 | ||||||
| GAS-MĚŘENÍ,REGUL. | 70.64 | +4.99% | 353 | 5 | 58.00 | -4.91% | 116 | 2 | ||||||
| ASPEKTA HOLDING | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
| PREFA PRAHA | 155.45 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
| FEZKO SERVIS | 148.12 | +4.99% | 29 624 | 200 | 122.00 | +7.96% | 2 562 | 21 | ||||||
| JABLONEX | 92.94 | +4.99% | 0 | 0 | -2.82% | 0 | ||||||||
| PALABA SLANÝ | 78.60 | +4.99% | 0 | 0 | +2.81% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 179.29 | +4.99% | 0 | 0 | 130.10 | -4.75% | 911 | 7 | ||||||
| XAVEROV | 76.92 | +4.99% | 0 | 0 | +8.03% | 0 | ||||||||
| LESY CHLUMEC N.C. | 73.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 421.00 | +4.98% | 128 405 | 305 | 229.00 | +9.56% | 29 999 | 131 | ||||||
| TESLA JIHLAVA | 37.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 69.48 | +4.98% | 3 057 | 44 | -5.05% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 48.61 | +4.98% | 0 | 0 | -7.74% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
