Hi price, The Prague Stock Exchange dne 4.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 29.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 570 | 102 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 30.20 | +0.23% | 1 087 | 36 | ||||||
| TEREOS TTD | 33.25 | 0.00% | 0 | 0 | 27.70 | -5.70% | 4 720 | 169 | ||||||
| SVIT ZLÍN | 35.00 | 0.00% | 420 | 12 | 34.00 | -0.35% | 25 774 | 757 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.12% | 1 599 | 41 | ||||||
| TRANSPORTA CHRUDIM | 40.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 13 200 | 300 | ||||||
| TESLA LANŠKROUN | 41.00 | +2.47% | 2 952 | 72 | 37.00 | +1.25% | 8 740 | 252 | ||||||
| SIGMA LUTÍN | 41.13 | +4.97% | 0 | 0 | 56.00 | +6.10% | 5 908 | 96 | ||||||
| OMNIPOL | 41.30 | -4.61% | 2 974 | 72 | 43.00 | -8.51% | 1 032 | 24 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.87 | -4.99% | 1 465 | 35 | 42.10 | +1.42% | 3 490 | 83 | ||||||
| MEOPTA PŘEROV | 42.88 | -4.98% | 2 487 | 58 | 42.30 | +0.91% | 7 734 | 167 | ||||||
| FERONA | 44.00 | 0.00% | 0 | 0 | 38.30 | +1.79% | 45 436 | 1 179 | ||||||
| KARLOVAR. PORCELÁN | 45.00 | +0.13% | 7 785 | 173 | 45.30 | -3.91% | 726 | 16 | ||||||
| PRAG REAL VYSOČANY | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 45.00 | 0.00% | 0 | 0 | 45.30 | +0.73% | 3 754 | 83 | ||||||
| XAVEROV | 45.00 | +0.67% | 315 | 7 | 0.00 | +6.37% | 0 | 0 | ||||||
| ENERGOAQUA | 46.20 | +1.69% | 8 455 | 183 | 0.00 | -0.64% | 0 | 0 | ||||||
| BOPO | 46.30 | 0.00% | 0 | 0 | 34.20 | -0.08% | 1 674 | 49 | ||||||
| POŠTOREN. KER.ZÁV. | 47.14 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| ||||||||||||||
