Top number of shares per day, RM System dne 4.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.70 | +4.22% | 35 579 | 9 616 | 3.70 | -3.55% | 185 347 | 52 402 | ||||||
| UNIPETROL | 67.68 | +1.71% | 21 839 182 | 323 911 | 66.40 | -0.97% | 1 413 260 | 20 738 | ||||||
| PODNIKAT.TRŽNÍ PF | 111.11 | +0.82% | 1 098 322 | 9 885 | 109.40 | -0.43% | 1 164 846 | 10 525 | ||||||
| IP BANKA | 141.00 | 0.00% | 0 | 0 | 144.50 | +3.85% | 790 762 | 5 414 | ||||||
| RIF | 916.00 | +0.65% | 1 141 609 | 1 249 | 915.00 | +0.73% | 3 842 529 | 4 218 | ||||||
| PF PRAVID.PŘ. 1.IN | 283.00 | 0.00% | 119 992 | 424 | 300.00 | +7.44% | 1 183 081 | 3 985 | ||||||
| O2 C.R. | 437.00 | +1.39% | 181 042 463 | 419 625 | 428.50 | +0.60% | 1 649 553 | 3 839 | ||||||
| HARVARD.PRŮM.HOLD. | 279.20 | +0.71% | 922 870 | 3 252 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 55.89 | -4.99% | 37 614 | 673 | 54.20 | -0.03% | 142 690 | 2 687 | ||||||
| BVV INVEST IS | 49.70 | +2.51% | 118 634 | 2 345 | ||||||||||
| ALIACHEM | 203.00 | -6.88% | 624 334 | 3 018 | 205.00 | -5.74% | 483 488 | 2 260 | ||||||
| ČKD DOPR.SYSTÉMY | 87.46 | 0.00% | 0 | 0 | 72.00 | -7.52% | 148 004 | 2 099 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | +0.14% | 167 256 | 2 424 | 68.40 | +1.13% | 142 799 | 2 089 | ||||||
| SG - INDUSTRY | 84.00 | +2.06% | 57 520 | 694 | 80.90 | -0.39% | 147 310 | 1 847 | ||||||
| SPIF ČESKÝ | 365.00 | -4.45% | 411 720 | 1 128 | 369.00 | -1.16% | 668 731 | 1 781 | ||||||
| AKRO OPF GLOBAL. | 55.00 | -3.79% | 96 715 | 1 744 | ||||||||||
| SPIF VÝNOSOVÝ | 216.00 | 0.00% | 559 600 | 2 600 | 212.10 | -0.21% | 366 635 | 1 734 | ||||||
| II.EPIC HOLDING | 70.50 | +0.08% | 116 105 | 1 669 | ||||||||||
| P.I.F. | 512.00 | 0.00% | 520 192 | 1 016 | 510.10 | +0.36% | 812 824 | 1 594 | ||||||
| OKD | 200.00 | 0.00% | 212 800 | 1 064 | 190.10 | -0.06% | 304 428 | 1 523 | ||||||
| ||||||||||||||
