The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 2 095.00 | +13.36% | 153 470 | 78 | 1 900.00 | +5.66% | 36 780 | 20 | ||||||
| VODNÍ STAVBY | 397.00 | +13.10% | 3 970 | 10 | 369.00 | -9.81% | 12 884 | 35 | ||||||
| MORAV.CHEMIC. ZÁV. | 390.00 | +13.04% | 228 954 | 617 | 445.00 | -9.16% | 169 722 | 378 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | +6.94% | 1 137 102 | 2 959 | 380.30 | +1.69% | 290 886 | 778 | ||||||
| ČETRANS ÚSTÍ N.L. | 50.40 | +5.00% | 13 457 | 267 | 56.00 | +7.74% | 8 129 | 144 | ||||||
| PHILIP MORRIS ČR A | 7 980.00 | +5.00% | 670 320 | 84 | 7 725.00 | +1.79% | 61 530 | 8 | ||||||
| VLNAP | 49.80 | +4.99% | 0 | 0 | 103.00 | -7.82% | 57 165 | 555 | ||||||
| VULKAN | 152.08 | +4.99% | 2 129 | 14 | 0.00 | -8.49% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.83 | +4.99% | 8 020 | 120 | 55.10 | 0.00% | 3 086 | 56 | ||||||
| PEGA | 71.87 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| ČKD DUKLA PRAHA | 54.69 | +4.99% | 6 016 | 110 | 43.10 | +3.85% | 3 223 | 72 | ||||||
| ČKD PRAHA HOLDING | 904.00 | +4.99% | 905 808 | 1 002 | 865.20 | +2.08% | 418 244 | 488 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 90.94 | +4.99% | 9 276 | 102 | 86.00 | 0.00% | 2 580 | 30 | ||||||
| IF JABLONECKÁ BIŽ. | 151.77 | +4.99% | 3 794 | 25 | 161.00 | +7.37% | 30 159 | 191 | ||||||
| MADETA | 187.17 | +4.99% | 0 | 0 | 200.00 | +0.23% | 8 323 | 42 | ||||||
| ARMABETON PRAHA | 84.80 | +4.98% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 341.00 | +4.97% | 4 682 | 2 | 2 545.00 | +6.04% | 2 545 | 1 | ||||||
| CEMENT HRANICE | 4 406.00 | +4.97% | 26 436 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 41.13 | +4.97% | 0 | 0 | 56.00 | +6.10% | 5 908 | 96 | ||||||
| SM ENERGETIKA | 1 712.00 | +4.96% | 11 984 | 7 | 1 715.20 | -4.75% | 23 900 | 14 | ||||||
| ||||||||||||||
