The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 441.10 | -9.97% | 441 | 1 | ||||||||||
Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.61% | 980 | 1 | ||||||
ČSKD - INTRANS | 154.10 | 0.00% | 154 | 1 | ||||||||||
GRANDHOTEL PUPP | 196.20 | +4.30% | 196 | 1 | ||||||||||
HOTEL JALTA PRAHA | 702.00 | +9.85% | 702 | 1 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 47.50 | -5.00% | 48 | 1 | ||||||||||
LÁZNĚ KUNDRATICE | 92.00 | -5.15% | 92 | 1 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 540.10 | +0.95% | 540 | 1 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 2 011.10 | -0.04% | 2 011 | 1 | ||||||
STAVOMONT OSTRAVA | 15.50 | +3.33% | 16 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 2 530 | 1 | ||||||
ŠROUBÁRNA ŽATEC | 98.50 | +1.54% | 99 | 1 | ||||||||||
TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 932.50 | +0.26% | 933 | 1 | ||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
JAKL KARVINÁ | 73.00 | -9.87% | 146 | 2 | ||||||||||
JIZERSKÉ SKLO | 103.10 | 0.00% | 206 | 2 | ||||||||||
RUBÍN DYN.IF | 535.00 | +9.74% | 1 070 | 2 | ||||||||||
OL - INVEST | 163.60 | -9.16% | 327 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 380.00 | +5.26% | 760 | 2 | ||||||||||
SILON | 125.30 | +0.15% | 251 | 2 | ||||||||||
|