The Prague Stock Exchange and RM-System - daily results dne 4.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 94.00 | +0.64% | 376 | 4 | ||||||||||
| SEMPRA PRAHA | 75.30 | -0.26% | 377 | 5 | ||||||||||
| TILIA-LDS | 80.90 | -8.99% | 405 | 5 | ||||||||||
| TIF INVEST PLZEŇ | 24.10 | -3.98% | 410 | 17 | ||||||||||
| LESNÍ SPOL.JM LESY | 72.30 | +0.27% | 434 | 6 | ||||||||||
| DERMACOL | 224.20 | +9.90% | 448 | 2 | ||||||||||
| TRANSAKTA | 150.00 | +7.14% | 450 | 3 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 38.00 | -2.56% | 456 | 12 | ||||||||||
| EGÚ BRNO | 116.50 | 0.00% | 466 | 4 | ||||||||||
| TONA | 95.20 | +6.60% | 476 | 5 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 480 | 32 | ||||||||||
| PSG | 34.30 | 0.00% | 480 | 14 | ||||||||||
| JIHOSTROJ | 35.00 | 0.00% | 490 | 14 | ||||||||||
| ABATIS | 39.00 | 0.00% | 546 | 14 | ||||||||||
| PREFA GRYGOV | 25.10 | +0.40% | 552 | 22 | ||||||||||
| MEVA | 140.50 | -0.35% | 562 | 4 | ||||||||||
| NATURAMYL | 141.00 | 0.00% | 564 | 4 | ||||||||||
| CHEVAK CHEB | 143.10 | +9.99% | 572 | 4 | ||||||||||
| MRAZÍRNY DAŠICE | 30.00 | 0.00% | 600 | 20 | ||||||||||
| FORT KAPITÁL BRNO | 24.30 | +4.74% | 608 | 25 | ||||||||||
| ||||||||||||||
