The Prague Stock Exchange and RM-System - daily results dne 4.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 235.00 | +2.17% | 705 | 3 | ||||||||||
| VÍNO MIKULOV | 355.00 | 0.00% | 708 | 2 | ||||||||||
| SMP CONSTRUCTION | 177.10 | +3.26% | 708 | 4 | ||||||||||
| SEVERNÍ ČECHY | 119.00 | 0.00% | 714 | 6 | ||||||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 720 | 18 | ||||||||||
| UNIGEO | 33.50 | 0.00% | 737 | 22 | ||||||||||
| HP | 248.00 | +0.81% | 744 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 125.30 | -3.76% | 752 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 62.90 | +9.96% | 755 | 12 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 116.70 | -3.79% | 817 | 7 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 68.30 | +0.44% | 820 | 12 | ||||||||||
| PREFA PARDUBICE | 45.00 | 0.00% | 900 | 20 | ||||||||||
| IPS SKANSKA | 186.00 | 0.00% | 0 | 0 | 182.40 | +0.77% | 912 | 5 | ||||||
| VODÁRENSKÁ A K.PLZ | 118.50 | +9.92% | 948 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 140.00 | 0.00% | 980 | 7 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | -2.91% | 986 | 10 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 76.00 | 0.00% | 988 | 13 | ||||||||||
| OSEVA UNI | 100.00 | +0.80% | 1 000 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 129.10 | 0.00% | 1 033 | 8 | ||||||||||
| PEKÁRNA TŘEBÍČ | 178.00 | -0.39% | 1 068 | 6 | ||||||||||
| ||||||||||||||
