The Prague Stock Exchange and RM-System - daily results dne 4.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 040.00 | 0.00% | 6 656 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 72.30 | +0.27% | 434 | 6 | ||||||||||
| PEKÁRNA TŘEBÍČ | 178.00 | -0.39% | 1 068 | 6 | ||||||||||
| SEVERNÍ ČECHY | 119.00 | 0.00% | 714 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 353.40 | -0.16% | 2 120 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 125.30 | -3.76% | 752 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.10 | -0.02% | 2 581 | 6 | ||||||
| TUSCULUM | 38.00 | +9.82% | 228 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 598.00 | +3.62% | 3 588 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 140.00 | 0.00% | 980 | 7 | ||||||||||
| FOSFA | 31.10 | 0.00% | 218 | 7 | ||||||||||
| FRIGERA | 26.40 | -8.96% | 185 | 7 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 740.30 | +0.01% | 12 181 | 7 | ||||||
| LESNÍ SPOL.PŘIMDA | 116.70 | -3.79% | 817 | 7 | ||||||||||
| MADETA | 155.45 | 0.00% | 0 | 0 | 224.40 | +10.00% | 1 571 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 241.50 | 0.00% | 0 | 0 | 271.00 | -0.44% | 1 813 | 7 | ||||||
| POŠT.TISK.CENIN | 730.00 | +3.25% | 5 110 | 7 | ||||||||||
| VAN LEER OBALY | 993.50 | -9.68% | 6 955 | 7 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | -5.52% | 14 351 | 7 | ||||||
| ČSAD Č. BUDĚJOVICE | 129.10 | 0.00% | 1 033 | 8 | ||||||||||
| ||||||||||||||
